Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1516.2 | 1532.95 | 1496.4 | 1519.8 | 1.41 Million |
| 04 Feb, 2025 | 1495.9 | 1517.0 | 1492.05 | 1504.7 | 665.54 Thousand |
| 03 Feb, 2025 | 1508.7 | 1519.45 | 1473.55 | 1494.9 | 335.5 Thousand |
| 01 Feb, 2025 | 1550.0 | 1550.0 | 1451.85 | 1508.75 | 561.28 Thousand |
| 31 Jan, 2025 | 1479.9 | 1531.0 | 1478.05 | 1507.3 | 1.08 Million |
| 30 Jan, 2025 | 1480.0 | 1497.95 | 1459.0 | 1467.75 | 253.58 Thousand |
| 29 Jan, 2025 | 1471.0 | 1493.8 | 1462.65 | 1474.85 | 160.91 Thousand |
| 28 Jan, 2025 | 1464.95 | 1494.2 | 1445.55 | 1471.2 | 934.81 Thousand |
| 27 Jan, 2025 | 1465.0 | 1466.45 | 1426.35 | 1462.1 | 592.83 Thousand |
| 24 Jan, 2025 | 1499.9 | 1504.45 | 1458.35 | 1468.35 | 380.62 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF