Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1925.95 | 1952.0 | 1917.0 | 1942.05 | 352.8 Thousand |
| 09 Sep, 2024 | 1910.0 | 1923.3 | 1877.5 | 1916.55 | 484.58 Thousand |
| 08 Sep, 2024 | 1910.0 | 1923.3 | 1877.5 | 1916.55 | 484.58 Thousand |
| 06 Sep, 2024 | 1934.95 | 1939.9 | 1896.0 | 1899.5 | 312.98 Thousand |
| 05 Sep, 2024 | 1947.0 | 1947.0 | 1916.85 | 1933.1 | 368.39 Thousand |
| 04 Sep, 2024 | 1910.75 | 1943.5 | 1910.75 | 1935.8 | 256.23 Thousand |
| 03 Sep, 2024 | 1920.4 | 1943.7 | 1916.55 | 1926.05 | 330.86 Thousand |
| 02 Sep, 2024 | 1934.65 | 1937.7 | 1910.0 | 1916.5 | 420.36 Thousand |
| 01 Sep, 2024 | 1934.65 | 1937.7 | 1910.0 | 1916.5 | 420.36 Thousand |
| 30 Aug, 2024 | 1945.0 | 1945.0 | 1914.0 | 1919.35 | 441.02 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF