Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1440.2 | 1448.9 | 1408.1 | 1409.3 | 619.73 Thousand |
| 25 Jul, 2025 | 1470.0 | 1474.8 | 1434.0 | 1440.0 | 485.18 Thousand |
| 24 Jul, 2025 | 1484.5 | 1489.4 | 1456.0 | 1471.5 | 577.25 Thousand |
| 23 Jul, 2025 | 1478.0 | 1489.0 | 1450.0 | 1475.4 | 998.65 Thousand |
| 22 Jul, 2025 | 1513.0 | 1521.9 | 1471.0 | 1473.5 | 335.17 Thousand |
| 21 Jul, 2025 | 1509.9 | 1510.0 | 1497.0 | 1502.7 | 435.61 Thousand |
| 18 Jul, 2025 | 1509.0 | 1513.8 | 1497.4 | 1509.1 | 428.44 Thousand |
| 17 Jul, 2025 | 1500.0 | 1521.0 | 1490.7 | 1501.9 | 698.18 Thousand |
| 16 Jul, 2025 | 1507.0 | 1509.9 | 1489.9 | 1490.0 | 213.46 Thousand |
| 15 Jul, 2025 | 1498.0 | 1507.8 | 1483.9 | 1500.0 | 374.77 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM