Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1904.2 1909.65 1871.0 1882.75 1.59 Million
16 Aug, 2024 1878.0 1911.15 1861.65 1889.5 816.77 Thousand
15 Aug, 2024 1878.0 1911.15 1861.65 1889.5 816.77 Thousand
14 Aug, 2024 1927.0 1927.0 1859.0 1862.95 810.95 Thousand
13 Aug, 2024 1941.0 1959.0 1903.5 1910.35 601.77 Thousand
12 Aug, 2024 2030.0 2030.0 1915.55 1937.9 1.76 Million
11 Aug, 2024 2030.0 2030.0 1915.55 1937.9 1.76 Million
09 Aug, 2024 2075.1 2097.75 2015.0 2031.35 632.3 Thousand
08 Aug, 2024 2125.0 2131.55 2075.0 2082.2 183.7 Thousand
07 Aug, 2024 2111.4 2136.5 2098.0 2125.0 227.04 Thousand