Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1510.0 | 1512.4 | 1491.6 | 1506.9 | 407.05 Thousand |
| 27 Jun, 2025 | 1525.0 | 1543.0 | 1496.1 | 1500.0 | 482.19 Thousand |
| 26 Jun, 2025 | 1520.5 | 1529.8 | 1501.0 | 1520.0 | 867.63 Thousand |
| 25 Jun, 2025 | 1501.0 | 1520.0 | 1499.2 | 1500.2 | 372.9 Thousand |
| 24 Jun, 2025 | 1520.0 | 1522.3 | 1496.3 | 1501.0 | 808.65 Thousand |
| 23 Jun, 2025 | 1534.0 | 1534.0 | 1484.0 | 1499.5 | 2.02 Million |
| 20 Jun, 2025 | 1520.0 | 1565.0 | 1505.2 | 1550.0 | 1.13 Million |
| 19 Jun, 2025 | 1571.9 | 1574.0 | 1511.5 | 1514.1 | 924.98 Thousand |
| 18 Jun, 2025 | 1564.0 | 1590.9 | 1555.5 | 1560.0 | 1.26 Million |
| 17 Jun, 2025 | 1563.9 | 1576.9 | 1551.9 | 1562.2 | 1.14 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM