Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1552.0 | 1558.0 | 1536.75 | 1550.85 | 526.36 Thousand |
| 08 Jan, 2025 | 1588.95 | 1588.95 | 1533.0 | 1553.25 | 621.86 Thousand |
| 07 Jan, 2025 | 1560.0 | 1594.9 | 1559.0 | 1578.8 | 817.39 Thousand |
| 06 Jan, 2025 | 1621.0 | 1628.0 | 1546.7 | 1556.45 | 668.13 Thousand |
| 03 Jan, 2025 | 1650.0 | 1654.95 | 1616.0 | 1621.6 | 580.68 Thousand |
| 02 Jan, 2025 | 1657.75 | 1657.95 | 1636.05 | 1647.3 | 335.65 Thousand |
| 01 Jan, 2025 | 1652.05 | 1657.75 | 1641.75 | 1651.45 | 101.76 Thousand |
| 31 Dec, 2024 | 1660.7 | 1662.05 | 1632.2 | 1652.25 | 424.06 Thousand |
| 30 Dec, 2024 | 1665.0 | 1673.7 | 1635.0 | 1660.7 | 367.37 Thousand |
| 27 Dec, 2024 | 1679.0 | 1680.15 | 1650.0 | 1654.1 | 484.23 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF