Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1498.1 | 1512.7 | 1490.2 | 1508.6 | 517.8 Thousand |
| 30 May, 2025 | 1509.5 | 1518.8 | 1490.2 | 1500.1 | 2.39 Million |
| 29 May, 2025 | 1531.0 | 1535.0 | 1498.0 | 1503.2 | 583.61 Thousand |
| 28 May, 2025 | 1530.0 | 1537.9 | 1504.9 | 1525.0 | 846.89 Thousand |
| 27 May, 2025 | 1511.9 | 1529.7 | 1495.0 | 1527.9 | 1.26 Million |
| 26 May, 2025 | 1469.0 | 1514.4 | 1453.7 | 1508.7 | 2.38 Million |
| 23 May, 2025 | 1470.0 | 1470.0 | 1432.6 | 1455.5 | 1.93 Million |
| 22 May, 2025 | 1386.0 | 1448.6 | 1373.6 | 1446.0 | 3.96 Million |
| 21 May, 2025 | 1376.0 | 1384.6 | 1347.1 | 1382.0 | 982.14 Thousand |
| 20 May, 2025 | 1439.0 | 1439.9 | 1361.0 | 1363.0 | 1.79 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM