Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2414.0 | 2414.2 | 2307.85 | 2330.45 | 871.73 Thousand |
| 07 Jul, 2024 | 2414.0 | 2414.2 | 2307.85 | 2330.45 | 871.73 Thousand |
| 05 Jul, 2024 | 2369.0 | 2433.45 | 2369.0 | 2406.25 | 722.12 Thousand |
| 04 Jul, 2024 | 2399.1 | 2399.1 | 2353.35 | 2369.55 | 322.61 Thousand |
| 03 Jul, 2024 | 2420.65 | 2425.0 | 2372.6 | 2400.1 | 310.24 Thousand |
| 02 Jul, 2024 | 2371.1 | 2454.0 | 2371.1 | 2416.75 | 713.24 Thousand |
| 01 Jul, 2024 | 2380.0 | 2389.7 | 2363.05 | 2378.15 | 221.53 Thousand |
| 30 Jun, 2024 | 2380.0 | 2389.7 | 2363.05 | 2378.15 | 221.53 Thousand |
| 28 Jun, 2024 | 2412.7 | 2412.7 | 2369.1 | 2380.8 | 333.39 Thousand |
| 27 Jun, 2024 | 2385.3 | 2440.0 | 2367.5 | 2417.75 | 451.98 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF