Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1788.0 1788.8 1710.0 1713.55 806.46 Thousand
08 Nov, 2024 1745.0 1797.9 1745.0 1788.8 969.79 Thousand
07 Nov, 2024 1815.0 1817.95 1779.05 1790.35 499.96 Thousand
06 Nov, 2024 1770.1 1813.85 1768.55 1805.65 730.57 Thousand
05 Nov, 2024 1755.95 1789.35 1755.95 1769.75 1.16 Million
04 Nov, 2024 1779.95 1804.0 1729.0 1750.8 351.18 Thousand
01 Nov, 2024 1783.8 1784.1 1774.05 1778.25 47.68 Thousand
31 Oct, 2024 1749.95 1775.0 1740.0 1770.35 514.16 Thousand
30 Oct, 2024 1766.3 1769.95 1733.35 1746.9 684.71 Thousand
29 Oct, 2024 1804.0 1806.45 1740.0 1759.9 640.66 Thousand