Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1316.1 | 1344.0 | 1313.2 | 1342.0 | 236.09 Thousand |
| 02 May, 2025 | 1335.1 | 1349.9 | 1309.6 | 1313.1 | 406.86 Thousand |
| 30 Apr, 2025 | 1354.6 | 1373.8 | 1335.0 | 1340.0 | 550.82 Thousand |
| 29 Apr, 2025 | 1376.9 | 1390.0 | 1356.0 | 1364.8 | 249.86 Thousand |
| 28 Apr, 2025 | 1335.1 | 1377.8 | 1335.1 | 1370.0 | 291.08 Thousand |
| 25 Apr, 2025 | 1390.0 | 1399.5 | 1326.7 | 1344.8 | 632.12 Thousand |
| 24 Apr, 2025 | 1408.0 | 1409.6 | 1378.6 | 1388.0 | 581.54 Thousand |
| 23 Apr, 2025 | 1375.4 | 1413.6 | 1366.1 | 1403.4 | 1.17 Million |
| 22 Apr, 2025 | 1338.0 | 1397.7 | 1338.0 | 1368.5 | 1.05 Million |
| 21 Apr, 2025 | 1310.0 | 1346.0 | 1306.0 | 1338.0 | 610.01 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM