Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2394.4 2453.0 2390.0 2406.0 1 Million
25 Jun, 2024 2392.0 2415.0 2371.1 2385.45 895.01 Thousand
24 Jun, 2024 2272.95 2393.4 2243.35 2384.4 2.1 Million
23 Jun, 2024 2272.95 2393.4 2243.35 2384.4 2.1 Million
21 Jun, 2024 2247.5 2300.9 2228.45 2273.65 842.53 Thousand
20 Jun, 2024 2221.15 2244.9 2199.05 2211.55 314.66 Thousand
19 Jun, 2024 2246.2 2250.95 2199.3 2204.6 193.81 Thousand
18 Jun, 2024 2270.1 2297.8 2251.0 2257.2 360.92 Thousand
17 Jun, 2024 2270.1 2297.8 2251.0 2257.2 360.92 Thousand
14 Jun, 2024 2250.0 2291.95 2242.45 2269.45 658.49 Thousand