Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1324.9 | 1326.6 | 1284.4 | 1306.0 | 645.71 Thousand |
| 16 Apr, 2025 | 1299.0 | 1325.0 | 1275.7 | 1322.0 | 601.61 Thousand |
| 15 Apr, 2025 | 1260.5 | 1298.0 | 1245.6 | 1296.2 | 548.87 Thousand |
| 11 Apr, 2025 | 1284.85 | 1293.0 | 1246.05 | 1246.5 | 416.2 Thousand |
| 09 Apr, 2025 | 1269.4 | 1276.8 | 1252.4 | 1264.55 | 362.11 Thousand |
| 08 Apr, 2025 | 1294.05 | 1319.6 | 1257.9 | 1271.0 | 449.76 Thousand |
| 07 Apr, 2025 | 1249.95 | 1301.55 | 1244.05 | 1293.0 | 777.1 Thousand |
| 04 Apr, 2025 | 1350.0 | 1358.0 | 1324.05 | 1338.6 | 882.27 Thousand |
| 03 Apr, 2025 | 1321.0 | 1361.2 | 1321.0 | 1359.0 | 559.17 Thousand |
| 02 Apr, 2025 | 1309.0 | 1345.7 | 1297.3 | 1341.5 | 541.7 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM