Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1904.5 1907.1 1882.05 1894.6 183.55 Thousand
15 Oct, 2024 1906.9 1917.55 1893.15 1904.5 289.32 Thousand
14 Oct, 2024 1895.0 1914.0 1884.3 1905.4 551.59 Thousand
11 Oct, 2024 1898.95 1904.0 1882.0 1897.45 316.3 Thousand
10 Oct, 2024 1905.0 1915.0 1890.95 1899.45 269.72 Thousand
09 Oct, 2024 1899.1 1922.45 1895.0 1901.75 340.8 Thousand
08 Oct, 2024 1885.0 1905.95 1880.5 1899.1 313.47 Thousand
07 Oct, 2024 1897.85 1907.55 1849.1 1887.5 603.55 Thousand
04 Oct, 2024 1921.0 1925.0 1878.05 1893.15 544.08 Thousand
03 Oct, 2024 1945.0 1972.0 1907.55 1918.95 492.77 Thousand