Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1290.0 | 1315.0 | 1281.0 | 1310.0 | 545.45 Thousand |
| 28 Mar, 2025 | 1295.1 | 1305.55 | 1280.8 | 1291.0 | 571.53 Thousand |
| 27 Mar, 2025 | 1276.95 | 1301.55 | 1267.9 | 1290.6 | 551.07 Thousand |
| 26 Mar, 2025 | 1291.0 | 1296.75 | 1275.0 | 1276.95 | 458.14 Thousand |
| 25 Mar, 2025 | 1325.0 | 1325.5 | 1282.0 | 1291.0 | 736.22 Thousand |
| 24 Mar, 2025 | 1301.55 | 1345.9 | 1301.0 | 1311.0 | 987.82 Thousand |
| 21 Mar, 2025 | 1275.0 | 1300.0 | 1267.35 | 1299.85 | 856.58 Thousand |
| 20 Mar, 2025 | 1270.0 | 1284.0 | 1252.05 | 1273.0 | 698.03 Thousand |
| 19 Mar, 2025 | 1260.0 | 1278.2 | 1258.3 | 1262.0 | 548.78 Thousand |
| 18 Mar, 2025 | 1247.7 | 1259.75 | 1239.5 | 1256.0 | 381.66 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM