Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1234.1 | 1256.6 | 1234.1 | 1239.65 | 345.8 Thousand |
| 13 Mar, 2025 | 1265.55 | 1271.4 | 1232.3 | 1240.3 | 518.5 Thousand |
| 12 Mar, 2025 | 1289.0 | 1296.9 | 1245.05 | 1265.05 | 412.08 Thousand |
| 11 Mar, 2025 | 1267.7 | 1297.8 | 1265.35 | 1286.5 | 352.11 Thousand |
| 10 Mar, 2025 | 1323.0 | 1337.8 | 1280.1 | 1283.0 | 409.89 Thousand |
| 07 Mar, 2025 | 1327.35 | 1351.45 | 1327.25 | 1332.6 | 333.45 Thousand |
| 06 Mar, 2025 | 1322.35 | 1337.55 | 1316.15 | 1332.0 | 435.99 Thousand |
| 05 Mar, 2025 | 1304.25 | 1332.95 | 1303.95 | 1320.0 | 732.22 Thousand |
| 04 Mar, 2025 | 1338.0 | 1346.0 | 1282.2 | 1307.6 | 876.47 Thousand |
| 03 Mar, 2025 | 1347.95 | 1361.25 | 1328.5 | 1350.0 | 482.83 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM