Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 2148.0 | 2179.05 | 2118.75 | 2146.0 | 756.84 Thousand |
| 31 May, 2024 | 2120.0 | 2133.9 | 2070.0 | 2096.85 | 1.72 Million |
| 30 May, 2024 | 2115.0 | 2123.0 | 2088.55 | 2101.55 | 325.33 Thousand |
| 29 May, 2024 | 2142.9 | 2145.0 | 2106.5 | 2114.05 | 287.87 Thousand |
| 28 May, 2024 | 2175.7 | 2199.0 | 2141.0 | 2148.65 | 428.42 Thousand |
| 27 May, 2024 | 2166.95 | 2202.35 | 2140.2 | 2174.25 | 1.5 Million |
| 26 May, 2024 | 2166.95 | 2202.35 | 2140.2 | 2174.25 | 1.5 Million |
| 24 May, 2024 | 2118.8 | 2165.3 | 2112.35 | 2149.0 | 891.21 Thousand |
| 23 May, 2024 | 2115.0 | 2133.45 | 2091.5 | 2105.2 | 561.75 Thousand |
| 22 May, 2024 | 2086.25 | 2125.0 | 2078.3 | 2105.45 | 996.54 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF