Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1945.0 | 1972.0 | 1907.55 | 1918.95 | 492.77 Thousand |
| 01 Oct, 2024 | 1990.0 | 2001.7 | 1958.5 | 1974.5 | 558.47 Thousand |
| 30 Sep, 2024 | 2010.0 | 2013.5 | 1972.75 | 1989.55 | 827.24 Thousand |
| 27 Sep, 2024 | 1986.15 | 2026.5 | 1986.15 | 2004.85 | 368.52 Thousand |
| 26 Sep, 2024 | 2029.8 | 2029.9 | 2000.0 | 2008.55 | 317.88 Thousand |
| 25 Sep, 2024 | 2032.0 | 2037.95 | 2000.05 | 2024.95 | 661.74 Thousand |
| 24 Sep, 2024 | 1986.5 | 2015.95 | 1973.95 | 2008.95 | 1.23 Million |
| 23 Sep, 2024 | 1947.0 | 1981.75 | 1939.35 | 1972.4 | 1.14 Million |
| 20 Sep, 2024 | 1923.0 | 1942.0 | 1903.0 | 1927.9 | 518.56 Thousand |
| 19 Sep, 2024 | 1899.9 | 1919.95 | 1880.0 | 1908.4 | 308.6 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF