Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1934.95 1939.9 1896.0 1899.5 312.98 Thousand
05 Sep, 2024 1947.0 1947.0 1916.85 1933.1 368.39 Thousand
04 Sep, 2024 1910.75 1943.5 1910.75 1935.8 256.23 Thousand
03 Sep, 2024 1920.4 1943.7 1916.55 1926.05 330.86 Thousand
02 Sep, 2024 1934.65 1937.7 1910.0 1916.5 420.36 Thousand
01 Sep, 2024 1934.65 1937.7 1910.0 1916.5 420.36 Thousand
30 Aug, 2024 1945.0 1945.0 1914.0 1919.35 441.02 Thousand
29 Aug, 2024 1958.45 1961.95 1912.35 1930.8 281.37 Thousand
28 Aug, 2024 1955.0 1981.75 1946.05 1958.1 708.79 Thousand
27 Aug, 2024 1979.95 1979.95 1950.0 1953.15 280.91 Thousand