Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1479.9 1531.0 1478.05 1506.15 1.08 Million
30 Jan, 2025 1480.0 1497.95 1459.0 1469.85 253.58 Thousand
29 Jan, 2025 1471.0 1493.8 1462.65 1475.85 160.91 Thousand
28 Jan, 2025 1464.95 1494.2 1445.55 1469.4 934.81 Thousand
27 Jan, 2025 1465.0 1466.45 1426.35 1464.4 592.83 Thousand
24 Jan, 2025 1499.9 1504.45 1458.35 1467.95 380.62 Thousand
23 Jan, 2025 1460.05 1499.85 1447.1 1498.0 686.99 Thousand
22 Jan, 2025 1464.75 1468.75 1431.1 1460.85 462.01 Thousand
21 Jan, 2025 1494.0 1498.75 1451.1 1460.0 533.85 Thousand
20 Jan, 2025 1512.8 1512.8 1481.25 1484.0 413.27 Thousand