Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2094.0 | 2100.0 | 2051.05 | 2062.5 | 379.02 Thousand |
| 03 Apr, 2024 | 2051.7 | 2065.15 | 2028.4 | 2057.75 | 290.45 Thousand |
| 02 Apr, 2024 | 2050.0 | 2061.0 | 2037.0 | 2051.7 | 490.87 Thousand |
| 01 Apr, 2024 | 1998.2 | 2037.8 | 1995.0 | 2029.7 | 445.82 Thousand |
| 31 Mar, 2024 | 1998.2 | 2037.8 | 1995.0 | 2029.7 | 445.82 Thousand |
| 28 Mar, 2024 | 2010.0 | 2012.05 | 1982.0 | 1991.25 | 379.84 Thousand |
| 27 Mar, 2024 | 2009.8 | 2018.8 | 1987.7 | 1998.1 | 327.47 Thousand |
| 26 Mar, 2024 | 1925.8 | 1999.0 | 1925.8 | 1992.9 | 456.18 Thousand |
| 25 Mar, 2024 | 1925.8 | 1999.0 | 1925.8 | 1992.9 | 456.18 Thousand |
| 22 Mar, 2024 | 1940.0 | 1956.75 | 1912.05 | 1938.9 | 519.48 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF