Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 2100.25 | 2121.8 | 2063.15 | 2105.5 | 471.37 Thousand |
| 02 Aug, 2024 | 2150.0 | 2170.45 | 2126.05 | 2130.45 | 210.89 Thousand |
| 01 Aug, 2024 | 2205.0 | 2209.0 | 2157.9 | 2168.8 | 330.76 Thousand |
| 31 Jul, 2024 | 2210.0 | 2210.0 | 2179.95 | 2188.75 | 502.78 Thousand |
| 30 Jul, 2024 | 2209.0 | 2214.0 | 2189.0 | 2194.0 | 382.12 Thousand |
| 29 Jul, 2024 | 2232.9 | 2240.05 | 2188.0 | 2202.75 | 534.04 Thousand |
| 28 Jul, 2024 | 2232.9 | 2240.05 | 2188.0 | 2202.75 | 534.04 Thousand |
| 26 Jul, 2024 | 2184.0 | 2237.55 | 2184.0 | 2215.55 | 260.07 Thousand |
| 25 Jul, 2024 | 2176.0 | 2197.0 | 2164.0 | 2174.25 | 281.75 Thousand |
| 24 Jul, 2024 | 2236.0 | 2236.0 | 2194.55 | 2199.55 | 234.74 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF