Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1914.6 1950.0 1902.0 1942.5 390.5 Thousand
20 Mar, 2024 1951.75 1965.0 1895.85 1904.85 1.1 Million
19 Mar, 2024 1979.9 2022.0 1878.6 1951.75 2.13 Million
18 Mar, 2024 2035.25 2050.0 1944.45 1970.6 1.76 Million
17 Mar, 2024 2035.25 2050.0 1944.45 1970.6 1.76 Million
15 Mar, 2024 2015.0 2057.4 1956.8 2030.2 514.53 Thousand
14 Mar, 2024 1982.25 2045.75 1975.55 2015.65 563.85 Thousand
13 Mar, 2024 2049.05 2083.25 1975.6 2001.15 1.06 Million
12 Mar, 2024 2102.0 2109.7 2035.55 2044.35 479.94 Thousand
11 Mar, 2024 2100.25 2124.95 2077.3 2101.0 801.43 Thousand