Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1799.05 | 1799.05 | 1763.95 | 1787.15 | 226.67 Thousand |
| 18 Dec, 2024 | 1830.0 | 1842.65 | 1797.05 | 1807.0 | 353.98 Thousand |
| 17 Dec, 2024 | 1850.0 | 1864.5 | 1820.0 | 1824.8 | 404.97 Thousand |
| 16 Dec, 2024 | 1845.0 | 1856.0 | 1823.3 | 1855.0 | 361.95 Thousand |
| 13 Dec, 2024 | 1823.0 | 1838.95 | 1788.5 | 1835.0 | 497.35 Thousand |
| 12 Dec, 2024 | 1854.7 | 1857.0 | 1824.8 | 1828.0 | 510.47 Thousand |
| 11 Dec, 2024 | 1847.1 | 1863.75 | 1842.9 | 1855.0 | 252.02 Thousand |
| 10 Dec, 2024 | 1859.9 | 1867.0 | 1840.5 | 1850.2 | 256.18 Thousand |
| 09 Dec, 2024 | 1849.0 | 1858.8 | 1832.0 | 1849.0 | 305.78 Thousand |
| 06 Dec, 2024 | 1834.45 | 1850.0 | 1825.25 | 1843.8 | 233.85 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM