Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2274.0 | 2274.0 | 2178.05 | 2236.55 | 413.1 Thousand |
| 22 Jul, 2024 | 2271.0 | 2314.9 | 2226.55 | 2260.2 | 875.6 Thousand |
| 21 Jul, 2024 | 2271.0 | 2314.9 | 2226.55 | 2260.2 | 875.6 Thousand |
| 19 Jul, 2024 | 2255.65 | 2315.9 | 2219.5 | 2272.1 | 821.04 Thousand |
| 18 Jul, 2024 | 2276.95 | 2276.95 | 2232.05 | 2249.7 | 194.53 Thousand |
| 17 Jul, 2024 | 2276.95 | 2276.95 | 2232.05 | 2249.7 | 194.53 Thousand |
| 16 Jul, 2024 | 2263.9 | 2285.0 | 2249.05 | 2266.85 | 210.63 Thousand |
| 15 Jul, 2024 | 2300.0 | 2300.0 | 2242.5 | 2262.6 | 526.72 Thousand |
| 14 Jul, 2024 | 2300.0 | 2300.0 | 2242.5 | 2262.6 | 526.72 Thousand |
| 12 Jul, 2024 | 2338.45 | 2346.45 | 2285.0 | 2302.35 | 214.19 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF