Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2094.9 2134.55 2075.0 2095.25 1.05 Million
26 Feb, 2024 2094.0 2124.45 2042.05 2084.45 2.33 Million
25 Feb, 2024 2094.0 2124.45 2042.05 2084.45 2.33 Million
23 Feb, 2024 1981.0 2095.0 1968.0 2075.9 2.91 Million
22 Feb, 2024 1943.0 1969.95 1925.1 1965.15 305.17 Thousand
21 Feb, 2024 1966.0 1970.0 1922.75 1930.5 649.88 Thousand
20 Feb, 2024 1966.7 1984.95 1944.9 1952.0 329.23 Thousand
19 Feb, 2024 1970.15 1973.8 1948.45 1966.7 421.39 Thousand
18 Feb, 2024 1970.15 1973.8 1948.45 1966.7 421.39 Thousand
16 Feb, 2024 1955.25 1983.8 1948.2 1968.8 360.55 Thousand