Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1725.0 | 1730.15 | 1704.4 | 1716.2 | 238.42 Thousand |
| 19 Nov, 2024 | 1716.0 | 1759.65 | 1715.95 | 1717.85 | 390.42 Thousand |
| 18 Nov, 2024 | 1727.3 | 1735.75 | 1695.5 | 1713.15 | 504.87 Thousand |
| 14 Nov, 2024 | 1726.0 | 1742.25 | 1713.9 | 1731.95 | 342.53 Thousand |
| 13 Nov, 2024 | 1742.65 | 1754.6 | 1721.3 | 1728.4 | 573.4 Thousand |
| 12 Nov, 2024 | 1725.0 | 1751.75 | 1711.85 | 1746.0 | 686.58 Thousand |
| 11 Nov, 2024 | 1788.0 | 1788.8 | 1710.0 | 1714.8 | 806.46 Thousand |
| 08 Nov, 2024 | 1745.0 | 1797.9 | 1745.0 | 1787.55 | 969.79 Thousand |
| 07 Nov, 2024 | 1815.0 | 1817.95 | 1779.05 | 1790.0 | 499.96 Thousand |
| 06 Nov, 2024 | 1770.1 | 1813.85 | 1768.55 | 1810.0 | 730.57 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM