Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1755.95 1789.35 1755.95 1770.0 1.16 Million
04 Nov, 2024 1779.95 1804.0 1729.0 1746.8 351.18 Thousand
01 Nov, 2024 1783.8 1784.1 1774.05 1778.05 47.68 Thousand
31 Oct, 2024 1749.95 1775.0 1740.0 1768.5 514.16 Thousand
30 Oct, 2024 1766.3 1769.95 1733.35 1750.7 684.71 Thousand
29 Oct, 2024 1804.0 1806.45 1740.0 1760.6 640.66 Thousand
28 Oct, 2024 1801.95 1814.2 1790.7 1795.0 362.06 Thousand
25 Oct, 2024 1800.95 1820.95 1753.2 1801.45 993.36 Thousand
24 Oct, 2024 1809.05 1810.0 1773.45 1792.0 591.02 Thousand
23 Oct, 2024 1790.15 1809.0 1766.55 1792.85 819.05 Thousand