Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2270.1 2297.8 2251.0 2257.2 360.92 Thousand
17 Jun, 2024 2270.1 2297.8 2251.0 2257.2 360.92 Thousand
14 Jun, 2024 2250.0 2291.95 2242.45 2269.45 658.49 Thousand
13 Jun, 2024 2240.5 2248.95 2222.2 2236.2 292.69 Thousand
12 Jun, 2024 2207.0 2257.8 2200.05 2226.45 706.91 Thousand
11 Jun, 2024 2151.05 2229.55 2150.0 2194.85 664.66 Thousand
10 Jun, 2024 2180.0 2185.0 2114.65 2160.75 1.11 Million
09 Jun, 2024 2180.0 2185.0 2114.65 2160.75 1.11 Million
07 Jun, 2024 2155.0 2170.0 2144.8 2158.8 408.58 Thousand
06 Jun, 2024 2127.95 2184.0 2110.5 2149.3 465.55 Thousand