Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1954.95 1966.0 1944.6 1955.25 397 Thousand
14 Feb, 2024 1880.0 1954.95 1880.0 1950.35 609.99 Thousand
13 Feb, 2024 1943.95 1947.9 1874.65 1899.7 484.65 Thousand
12 Feb, 2024 1852.45 1955.0 1833.55 1938.4 1.54 Million
11 Feb, 2024 1852.45 1955.0 1833.55 1938.4 1.54 Million
09 Feb, 2024 1879.0 1880.95 1835.55 1852.45 358.81 Thousand
08 Feb, 2024 1903.0 1911.0 1869.6 1873.45 479.67 Thousand
07 Feb, 2024 1895.0 1913.0 1886.3 1894.35 265.2 Thousand
06 Feb, 2024 1893.95 1904.95 1874.8 1888.75 387.4 Thousand
05 Feb, 2024 1910.0 1919.85 1860.0 1874.8 814.2 Thousand