Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1834.95 1838.8 1765.0 1774.4 1.3 Million
20 Jan, 2024 1855.2 1866.0 1815.2 1822.65 195.54 Thousand
19 Jan, 2024 1806.95 1859.0 1801.6 1850.75 623.39 Thousand
18 Jan, 2024 1775.0 1798.0 1740.0 1791.4 876.99 Thousand
17 Jan, 2024 1789.05 1803.25 1771.0 1774.7 319.62 Thousand
16 Jan, 2024 1814.9 1820.1 1783.25 1794.15 298.26 Thousand
15 Jan, 2024 1820.0 1823.85 1788.25 1802.75 719.54 Thousand
14 Jan, 2024 1820.0 1823.85 1788.25 1802.75 719.54 Thousand
12 Jan, 2024 1821.95 1823.0 1805.5 1811.85 265.4 Thousand
11 Jan, 2024 1818.95 1829.0 1804.4 1812.35 533.2 Thousand