Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2118.8 2165.3 2112.35 2149.0 891.21 Thousand
23 May, 2024 2115.0 2133.45 2091.5 2105.2 561.75 Thousand
22 May, 2024 2086.25 2125.0 2078.3 2105.45 996.54 Thousand
21 May, 2024 2200.0 2204.9 2061.05 2078.2 2 Million
20 May, 2024 2200.0 2204.9 2061.05 2078.2 2 Million
18 May, 2024 2269.05 2269.05 2187.85 2193.75 302.61 Thousand
17 May, 2024 2290.0 2352.0 2266.4 2303.0 1.24 Million
16 May, 2024 2210.05 2279.0 2209.9 2273.05 763.03 Thousand
15 May, 2024 2214.05 2237.5 2181.6 2212.5 532.24 Thousand
14 May, 2024 2225.95 2243.3 2200.55 2211.55 733.54 Thousand