Astral Limited (ASTRAL.NS)
INR 1316.1
(-2.16%)
INR 1316.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 2174.9 | 2228.0 | 2119.2 | 2215.55 | 1.44 Million |
| 10 May, 2024 | 2065.25 | 2164.9 | 2060.0 | 2158.65 | 1.05 Million |
| 09 May, 2024 | 2097.9 | 2108.0 | 2060.3 | 2072.05 | 295.12 Thousand |
| 08 May, 2024 | 2060.6 | 2128.0 | 2050.35 | 2089.25 | 614.52 Thousand |
| 07 May, 2024 | 2114.5 | 2131.0 | 2031.05 | 2068.6 | 386.39 Thousand |
| 06 May, 2024 | 2063.7 | 2116.7 | 2060.0 | 2109.5 | 445.52 Thousand |
| 05 May, 2024 | 2063.7 | 2116.7 | 2060.0 | 2109.5 | 445.52 Thousand |
| 03 May, 2024 | 2078.95 | 2083.9 | 2044.1 | 2069.5 | 298.39 Thousand |
| 02 May, 2024 | 2120.0 | 2142.0 | 2055.35 | 2062.9 | 463.44 Thousand |
| 01 May, 2024 | 2120.0 | 2142.0 | 2055.35 | 2062.9 | 463.44 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF