Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1947.0 | 1981.75 | 1939.35 | 1976.95 | 1.14 Million |
| 20 Sep, 2024 | 1923.0 | 1942.0 | 1903.0 | 1930.0 | 518.56 Thousand |
| 19 Sep, 2024 | 1899.9 | 1919.95 | 1880.0 | 1906.15 | 308.6 Thousand |
| 18 Sep, 2024 | 1909.1 | 1919.95 | 1875.0 | 1897.0 | 273.48 Thousand |
| 17 Sep, 2024 | 1910.0 | 1916.45 | 1900.5 | 1907.1 | 196.81 Thousand |
| 16 Sep, 2024 | 1934.45 | 1943.5 | 1897.55 | 1906.7 | 505.77 Thousand |
| 13 Sep, 2024 | 1939.95 | 1956.05 | 1930.0 | 1931.0 | 286.16 Thousand |
| 12 Sep, 2024 | 1930.0 | 1948.4 | 1926.65 | 1937.7 | 510.53 Thousand |
| 11 Sep, 2024 | 1952.0 | 1960.0 | 1914.3 | 1930.1 | 335.56 Thousand |
| 10 Sep, 2024 | 1925.95 | 1952.0 | 1917.0 | 1946.0 | 352.8 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM