Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1827.9 | 1829.9 | 1804.85 | 1810.95 | 307.42 Thousand |
| 09 Jan, 2024 | 1822.2 | 1835.25 | 1810.0 | 1822.2 | 562.37 Thousand |
| 08 Jan, 2024 | 1841.1 | 1844.65 | 1803.0 | 1808.05 | 972.37 Thousand |
| 07 Jan, 2024 | 1841.1 | 1844.65 | 1803.0 | 1808.05 | 972.37 Thousand |
| 05 Jan, 2024 | 1860.1 | 1870.45 | 1835.5 | 1841.15 | 391.87 Thousand |
| 04 Jan, 2024 | 1865.95 | 1872.4 | 1840.0 | 1853.3 | 448.7 Thousand |
| 03 Jan, 2024 | 1898.0 | 1898.0 | 1853.45 | 1861.1 | 450.71 Thousand |
| 02 Jan, 2024 | 1903.0 | 1907.05 | 1868.0 | 1899.7 | 279.46 Thousand |
| 01 Jan, 2024 | 1909.0 | 1913.95 | 1893.05 | 1904.95 | 238.46 Thousand |
| 31 Dec, 2023 | 1909.0 | 1913.95 | 1893.05 | 1904.95 | 238.46 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF