Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1968.0 | 1993.0 | 1956.05 | 1974.0 | 783.18 Thousand |
| 23 Aug, 2024 | 1970.0 | 1972.0 | 1931.65 | 1947.0 | 903.58 Thousand |
| 22 Aug, 2024 | 1908.05 | 1961.0 | 1895.05 | 1959.05 | 1.03 Million |
| 21 Aug, 2024 | 1898.95 | 1908.85 | 1879.9 | 1892.0 | 673.85 Thousand |
| 20 Aug, 2024 | 1882.8 | 1910.55 | 1882.8 | 1891.8 | 816.17 Thousand |
| 19 Aug, 2024 | 1904.2 | 1909.65 | 1871.0 | 1897.95 | 1.59 Million |
| 16 Aug, 2024 | 1878.0 | 1911.15 | 1861.65 | 1887.4 | 816.77 Thousand |
| 14 Aug, 2024 | 1927.0 | 1927.0 | 1859.0 | 1868.0 | 810.95 Thousand |
| 13 Aug, 2024 | 1941.0 | 1959.0 | 1903.5 | 1909.15 | 601.77 Thousand |
| 12 Aug, 2024 | 2030.0 | 2030.0 | 1915.55 | 1940.0 | 1.76 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM