Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2075.1 | 2097.75 | 2015.0 | 2038.0 | 632.3 Thousand |
| 08 Aug, 2024 | 2125.0 | 2131.55 | 2075.0 | 2087.35 | 183.7 Thousand |
| 07 Aug, 2024 | 2111.4 | 2136.5 | 2098.0 | 2128.0 | 227.04 Thousand |
| 06 Aug, 2024 | 2110.0 | 2148.5 | 2080.75 | 2085.0 | 380.12 Thousand |
| 05 Aug, 2024 | 2100.25 | 2121.8 | 2063.15 | 2107.1 | 471.37 Thousand |
| 02 Aug, 2024 | 2150.0 | 2170.45 | 2126.05 | 2130.5 | 210.89 Thousand |
| 01 Aug, 2024 | 2205.0 | 2209.0 | 2157.9 | 2178.3 | 330.76 Thousand |
| 31 Jul, 2024 | 2210.0 | 2210.0 | 2179.95 | 2194.0 | 502.78 Thousand |
| 30 Jul, 2024 | 2209.0 | 2214.0 | 2189.0 | 2189.8 | 382.12 Thousand |
| 29 Jul, 2024 | 2232.9 | 2240.05 | 2188.0 | 2204.95 | 534.04 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM