Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1999.0 2003.3 1952.75 1971.0 397.44 Thousand
04 Dec, 2023 1999.0 2015.45 1963.15 1991.0 584.91 Thousand
03 Dec, 2023 1999.0 2015.45 1963.15 1991.0 584.91 Thousand
01 Dec, 2023 1958.85 1985.0 1944.55 1978.45 790.56 Thousand
30 Nov, 2023 1944.85 1983.2 1930.0 1949.7 1.44 Million
29 Nov, 2023 1945.0 1960.0 1941.0 1945.75 354.17 Thousand
28 Nov, 2023 1934.95 1946.05 1914.1 1932.55 247.01 Thousand
27 Nov, 2023 1934.95 1946.05 1914.1 1932.55 247.01 Thousand
24 Nov, 2023 1963.95 1963.95 1925.0 1933.7 184.03 Thousand
23 Nov, 2023 1963.8 1966.75 1950.0 1953.95 171.92 Thousand