Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1890.0 1902.0 1876.05 1891.35 137.77 Thousand
09 Nov, 2023 1894.9 1905.0 1875.45 1899.25 184.8 Thousand
08 Nov, 2023 1884.0 1895.0 1870.7 1890.0 212.57 Thousand
07 Nov, 2023 1855.4 1876.85 1844.4 1872.2 212.57 Thousand
06 Nov, 2023 1857.0 1870.0 1848.0 1855.4 512.28 Thousand
05 Nov, 2023 1857.0 1870.0 1848.0 1855.4 512.28 Thousand
03 Nov, 2023 1851.9 1866.95 1840.2 1851.35 209.12 Thousand
02 Nov, 2023 1829.0 1857.7 1827.0 1842.25 308.91 Thousand
01 Nov, 2023 1854.55 1855.05 1820.0 1824.0 704.49 Thousand
31 Oct, 2023 1833.0 1855.0 1821.15 1850.75 792.11 Thousand