Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2348.15 | 2354.15 | 2312.55 | 2331.55 | 248.61 Thousand |
| 10 Jul, 2024 | 2339.0 | 2369.2 | 2292.4 | 2345.05 | 305.36 Thousand |
| 09 Jul, 2024 | 2340.0 | 2347.95 | 2303.05 | 2331.25 | 336.5 Thousand |
| 08 Jul, 2024 | 2414.0 | 2414.2 | 2307.85 | 2342.4 | 871.73 Thousand |
| 05 Jul, 2024 | 2369.0 | 2433.45 | 2369.0 | 2405.0 | 722.12 Thousand |
| 04 Jul, 2024 | 2399.1 | 2399.1 | 2353.35 | 2370.5 | 322.61 Thousand |
| 03 Jul, 2024 | 2420.65 | 2425.0 | 2372.6 | 2407.85 | 310.24 Thousand |
| 02 Jul, 2024 | 2371.1 | 2454.0 | 2371.1 | 2417.9 | 713.24 Thousand |
| 01 Jul, 2024 | 2380.0 | 2389.7 | 2363.05 | 2385.0 | 221.53 Thousand |
| 28 Jun, 2024 | 2412.7 | 2412.7 | 2369.1 | 2389.8 | 333.39 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM