Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2207.0 | 2257.8 | 2200.05 | 2226.5 | 706.91 Thousand |
| 11 Jun, 2024 | 2151.05 | 2229.55 | 2150.0 | 2196.8 | 664.66 Thousand |
| 10 Jun, 2024 | 2180.0 | 2185.0 | 2114.65 | 2150.0 | 1.11 Million |
| 07 Jun, 2024 | 2155.0 | 2170.0 | 2144.8 | 2156.0 | 408.58 Thousand |
| 06 Jun, 2024 | 2127.95 | 2184.0 | 2110.5 | 2142.15 | 465.55 Thousand |
| 05 Jun, 2024 | 2020.0 | 2127.7 | 1986.05 | 2111.95 | 636.07 Thousand |
| 04 Jun, 2024 | 2142.05 | 2142.05 | 1931.4 | 2010.0 | 871.16 Thousand |
| 03 Jun, 2024 | 2148.0 | 2179.05 | 2118.75 | 2150.0 | 756.84 Thousand |
| 31 May, 2024 | 2120.0 | 2133.9 | 2070.0 | 2102.0 | 1.72 Million |
| 30 May, 2024 | 2115.0 | 2123.0 | 2088.55 | 2104.8 | 325.33 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM