Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2385.3 | 2440.0 | 2367.5 | 2429.0 | 451.98 Thousand |
| 26 Jun, 2024 | 2394.4 | 2453.0 | 2390.0 | 2405.0 | 1 Million |
| 25 Jun, 2024 | 2392.0 | 2415.0 | 2371.1 | 2382.0 | 895.01 Thousand |
| 24 Jun, 2024 | 2272.95 | 2393.4 | 2243.35 | 2390.0 | 2.1 Million |
| 21 Jun, 2024 | 2247.5 | 2300.9 | 2228.45 | 2272.0 | 842.53 Thousand |
| 20 Jun, 2024 | 2221.15 | 2244.9 | 2199.05 | 2214.9 | 314.66 Thousand |
| 19 Jun, 2024 | 2246.2 | 2250.95 | 2199.3 | 2209.0 | 193.81 Thousand |
| 18 Jun, 2024 | 2270.1 | 2297.8 | 2251.0 | 2255.0 | 360.92 Thousand |
| 14 Jun, 2024 | 2250.0 | 2291.95 | 2242.45 | 2271.0 | 658.49 Thousand |
| 13 Jun, 2024 | 2240.5 | 2248.95 | 2222.2 | 2233.5 | 292.69 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM