Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1857.0 1870.0 1848.0 1855.4 512.28 Thousand
05 Nov, 2023 1857.0 1870.0 1848.0 1855.4 512.28 Thousand
03 Nov, 2023 1851.9 1866.95 1840.2 1851.35 209.12 Thousand
02 Nov, 2023 1829.0 1857.7 1827.0 1842.25 308.91 Thousand
01 Nov, 2023 1854.55 1855.05 1820.0 1824.0 704.49 Thousand
31 Oct, 2023 1833.0 1855.0 1821.15 1850.75 792.11 Thousand
30 Oct, 2023 1830.0 1845.3 1799.7 1823.95 822.81 Thousand
29 Oct, 2023 1830.0 1845.3 1799.7 1823.95 822.81 Thousand
27 Oct, 2023 1797.15 1835.0 1795.6 1826.95 252.28 Thousand
26 Oct, 2023 1824.0 1824.0 1773.0 1781.85 675.9 Thousand