Astral Limited (ASTRAL.NS)
INR 1793.0
(-0.52%)
INR 1793.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1910.0 | 1919.9 | 1893.0 | 1912.45 | 349.68 Thousand |
| 28 Sep, 2023 | 1928.0 | 1932.35 | 1890.0 | 1898.5 | 403.24 Thousand |
| 27 Sep, 2023 | 1922.95 | 1939.65 | 1911.1 | 1928.15 | 438.39 Thousand |
| 26 Sep, 2023 | 1874.0 | 1925.0 | 1857.0 | 1919.8 | 707.54 Thousand |
| 25 Sep, 2023 | 1844.45 | 1876.9 | 1810.25 | 1868.0 | 707.54 Thousand |
| 24 Sep, 2023 | 1844.45 | 1876.9 | 1810.25 | 1868.0 | 622.61 Thousand |
| 22 Sep, 2023 | 1890.0 | 1896.65 | 1833.65 | 1841.05 | 391.02 Thousand |
| 21 Sep, 2023 | 1893.0 | 1899.7 | 1880.8 | 1893.15 | 391.02 Thousand |
| 20 Sep, 2023 | 1909.8 | 1914.0 | 1876.25 | 1892.7 | 307.24 Thousand |
| 19 Sep, 2023 | 1909.8 | 1914.0 | 1876.25 | 1892.7 | 307.24 Thousand |
GMBREW
NMFC
VXIT
WTRV
OSPN
CNRIF