Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2142.9 | 2145.0 | 2106.5 | 2110.1 | 287.87 Thousand |
| 28 May, 2024 | 2175.7 | 2199.0 | 2141.0 | 2144.0 | 428.42 Thousand |
| 27 May, 2024 | 2166.95 | 2202.35 | 2140.2 | 2168.5 | 1.5 Million |
| 24 May, 2024 | 2118.8 | 2165.3 | 2112.35 | 2150.0 | 891.21 Thousand |
| 23 May, 2024 | 2115.0 | 2133.45 | 2091.5 | 2106.0 | 561.75 Thousand |
| 22 May, 2024 | 2086.25 | 2125.0 | 2078.3 | 2103.0 | 996.54 Thousand |
| 21 May, 2024 | 2200.0 | 2204.9 | 2061.05 | 2079.0 | 2 Million |
| 18 May, 2024 | 2269.05 | 2269.05 | 2187.85 | 2189.8 | 302.61 Thousand |
| 17 May, 2024 | 2290.0 | 2352.0 | 2266.4 | 2303.9 | 1.24 Million |
| 16 May, 2024 | 2210.05 | 2279.0 | 2209.9 | 2276.0 | 763.03 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM