Astral Limited (ASTRAL.NS)

INR 1793.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1925.0 1925.0 1888.6 1902.7 342.83 Thousand
17 Sep, 2023 1925.0 1925.0 1888.6 1902.7 342.83 Thousand
15 Sep, 2023 1908.0 1930.0 1905.1 1926.65 364.21 Thousand
14 Sep, 2023 1902.0 1930.0 1894.45 1908.0 444.15 Thousand