Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2214.05 | 2237.5 | 2181.6 | 2213.15 | 532.24 Thousand |
| 14 May, 2024 | 2225.95 | 2243.3 | 2200.55 | 2218.95 | 733.54 Thousand |
| 13 May, 2024 | 2174.9 | 2228.0 | 2119.2 | 2215.1 | 1.44 Million |
| 10 May, 2024 | 2065.25 | 2164.9 | 2060.0 | 2162.0 | 1.05 Million |
| 09 May, 2024 | 2097.9 | 2108.0 | 2060.3 | 2070.35 | 295.12 Thousand |
| 08 May, 2024 | 2060.6 | 2128.0 | 2050.35 | 2096.5 | 614.52 Thousand |
| 07 May, 2024 | 2114.5 | 2131.0 | 2031.05 | 2073.0 | 386.39 Thousand |
| 06 May, 2024 | 2063.7 | 2116.7 | 2060.0 | 2105.0 | 445.52 Thousand |
| 03 May, 2024 | 2078.95 | 2083.9 | 2044.1 | 2070.0 | 298.39 Thousand |
| 02 May, 2024 | 2120.0 | 2142.0 | 2055.35 | 2070.0 | 463.44 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM