Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1940.05 | 1976.85 | 1936.05 | 1965.0 | 570.1 Thousand |
| 12 Apr, 2024 | 1990.15 | 2022.55 | 1960.05 | 1969.9 | 413.27 Thousand |
| 10 Apr, 2024 | 2007.95 | 2014.7 | 1990.0 | 1994.9 | 180.2 Thousand |
| 09 Apr, 2024 | 2042.9 | 2043.1 | 1990.0 | 1994.0 | 173.39 Thousand |
| 08 Apr, 2024 | 2058.65 | 2058.65 | 2001.1 | 2032.15 | 670.67 Thousand |
| 05 Apr, 2024 | 2062.5 | 2067.95 | 2035.95 | 2042.95 | 301.75 Thousand |
| 04 Apr, 2024 | 2094.0 | 2100.0 | 2051.05 | 2061.0 | 379.02 Thousand |
| 03 Apr, 2024 | 2051.7 | 2065.15 | 2028.4 | 2054.3 | 290.45 Thousand |
| 02 Apr, 2024 | 2050.0 | 2061.0 | 2037.0 | 2061.0 | 490.87 Thousand |
| 01 Apr, 2024 | 1998.2 | 2037.8 | 1995.0 | 2030.05 | 445.82 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM