Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2010.0 | 2012.05 | 1982.0 | 1992.95 | 379.84 Thousand |
| 27 Mar, 2024 | 2009.8 | 2018.8 | 1987.7 | 1998.0 | 327.47 Thousand |
| 26 Mar, 2024 | 1925.8 | 1999.0 | 1925.8 | 1991.0 | 456.18 Thousand |
| 22 Mar, 2024 | 1940.0 | 1956.75 | 1912.05 | 1944.95 | 519.48 Thousand |
| 21 Mar, 2024 | 1914.6 | 1950.0 | 1902.0 | 1938.05 | 390.5 Thousand |
| 20 Mar, 2024 | 1951.75 | 1965.0 | 1895.85 | 1905.95 | 1.1 Million |
| 19 Mar, 2024 | 1979.9 | 2022.0 | 1878.6 | 1948.0 | 2.13 Million |
| 18 Mar, 2024 | 2035.25 | 2050.0 | 1944.45 | 1972.0 | 1.76 Million |
| 15 Mar, 2024 | 2015.0 | 2057.4 | 1956.8 | 2023.75 | 514.53 Thousand |
| 14 Mar, 2024 | 1982.25 | 2045.75 | 1975.55 | 2028.0 | 563.85 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM