Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1934.95 1946.05 1914.1 1932.55 247.01 Thousand
24 Nov, 2023 1963.95 1963.95 1925.0 1933.7 184.03 Thousand
23 Nov, 2023 1963.8 1966.75 1950.0 1953.95 171.92 Thousand
22 Nov, 2023 1949.95 1973.9 1931.05 1947.95 517.97 Thousand
21 Nov, 2023 1886.15 1945.0 1886.15 1941.4 379.52 Thousand
20 Nov, 2023 1918.0 1918.0 1888.0 1892.15 351.05 Thousand
19 Nov, 2023 1918.0 1918.0 1888.0 1892.15 351.05 Thousand
17 Nov, 2023 1892.8 1927.5 1886.6 1911.4 279.64 Thousand
16 Nov, 2023 1884.2 1898.9 1875.7 1892.85 279.64 Thousand
15 Nov, 2023 1889.0 1898.0 1875.4 1883.5 222.22 Thousand