Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2104.0 | 2116.75 | 2039.2 | 2051.0 | 639.89 Thousand |
| 27 Feb, 2024 | 2094.9 | 2134.55 | 2075.0 | 2095.0 | 1.05 Million |
| 26 Feb, 2024 | 2094.0 | 2124.45 | 2042.05 | 2089.8 | 2.33 Million |
| 23 Feb, 2024 | 1981.0 | 2095.0 | 1968.0 | 2077.0 | 2.91 Million |
| 22 Feb, 2024 | 1943.0 | 1969.95 | 1925.1 | 1962.5 | 305.17 Thousand |
| 21 Feb, 2024 | 1966.0 | 1970.0 | 1922.75 | 1931.0 | 649.88 Thousand |
| 20 Feb, 2024 | 1966.7 | 1984.95 | 1944.9 | 1951.0 | 329.23 Thousand |
| 19 Feb, 2024 | 1970.15 | 1973.8 | 1948.45 | 1970.0 | 421.39 Thousand |
| 16 Feb, 2024 | 1955.25 | 1983.8 | 1948.2 | 1967.0 | 360.55 Thousand |
| 15 Feb, 2024 | 1954.95 | 1966.0 | 1944.6 | 1951.0 | 397 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM