Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2049.05 | 2083.25 | 1975.6 | 1981.0 | 1.06 Million |
| 12 Mar, 2024 | 2102.0 | 2109.7 | 2035.55 | 2044.0 | 479.94 Thousand |
| 11 Mar, 2024 | 2100.25 | 2124.95 | 2077.3 | 2095.0 | 801.43 Thousand |
| 07 Mar, 2024 | 2080.05 | 2134.0 | 2080.05 | 2097.0 | 415.81 Thousand |
| 06 Mar, 2024 | 2111.0 | 2111.0 | 2047.65 | 2095.0 | 477.26 Thousand |
| 05 Mar, 2024 | 2106.0 | 2143.8 | 2088.0 | 2105.0 | 803.39 Thousand |
| 04 Mar, 2024 | 2115.0 | 2119.4 | 2071.55 | 2095.0 | 763.23 Thousand |
| 02 Mar, 2024 | 2077.5 | 2127.0 | 2074.0 | 2107.0 | 143.81 Thousand |
| 01 Mar, 2024 | 2086.5 | 2106.2 | 2066.05 | 2070.45 | 388.31 Thousand |
| 29 Feb, 2024 | 2052.5 | 2090.0 | 2031.5 | 2089.0 | 2.05 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM