Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1880.0 | 1954.95 | 1880.0 | 1951.6 | 609.99 Thousand |
| 13 Feb, 2024 | 1943.95 | 1947.9 | 1874.65 | 1899.0 | 484.65 Thousand |
| 12 Feb, 2024 | 1852.45 | 1955.0 | 1833.55 | 1934.05 | 1.54 Million |
| 09 Feb, 2024 | 1879.0 | 1880.95 | 1835.55 | 1853.9 | 358.81 Thousand |
| 08 Feb, 2024 | 1903.0 | 1911.0 | 1869.6 | 1884.0 | 479.67 Thousand |
| 07 Feb, 2024 | 1895.0 | 1913.0 | 1886.3 | 1898.0 | 265.2 Thousand |
| 06 Feb, 2024 | 1893.95 | 1904.95 | 1874.8 | 1885.0 | 387.4 Thousand |
| 05 Feb, 2024 | 1910.0 | 1919.85 | 1860.0 | 1871.65 | 814.2 Thousand |
| 02 Feb, 2024 | 1889.9 | 1943.0 | 1889.9 | 1901.95 | 829.99 Thousand |
| 01 Feb, 2024 | 1834.0 | 1905.0 | 1820.0 | 1885.0 | 1.02 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM