Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1963.85 1970.5 1945.4 1967.2 517.35 Thousand
16 Oct, 2023 1949.8 1967.0 1928.4 1949.45 774.04 Thousand
15 Oct, 2023 1949.8 1967.0 1928.4 1949.45 774.04 Thousand
13 Oct, 2023 1927.0 1943.95 1915.05 1937.15 363.37 Thousand
12 Oct, 2023 1939.0 1953.4 1923.4 1927.5 375.2 Thousand
11 Oct, 2023 1919.95 1948.2 1912.05 1934.7 493.85 Thousand
10 Oct, 2023 1862.05 1914.5 1862.05 1911.55 493.85 Thousand
09 Oct, 2023 1879.95 1882.35 1852.3 1861.5 345.09 Thousand
08 Oct, 2023 1879.95 1882.35 1852.3 1861.5 345.09 Thousand
06 Oct, 2023 1869.95 1895.0 1856.65 1889.4 318.42 Thousand