Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1814.9 | 1820.1 | 1783.25 | 1791.7 | 298.26 Thousand |
| 15 Jan, 2024 | 1820.0 | 1823.85 | 1788.25 | 1802.35 | 719.54 Thousand |
| 12 Jan, 2024 | 1821.95 | 1823.0 | 1805.5 | 1812.25 | 265.4 Thousand |
| 11 Jan, 2024 | 1818.95 | 1829.0 | 1804.4 | 1812.0 | 533.2 Thousand |
| 10 Jan, 2024 | 1827.9 | 1829.9 | 1804.85 | 1815.25 | 307.42 Thousand |
| 09 Jan, 2024 | 1822.2 | 1835.25 | 1810.0 | 1822.8 | 562.37 Thousand |
| 08 Jan, 2024 | 1841.1 | 1844.65 | 1803.0 | 1810.0 | 972.37 Thousand |
| 05 Jan, 2024 | 1860.1 | 1870.45 | 1835.5 | 1839.0 | 391.87 Thousand |
| 04 Jan, 2024 | 1865.95 | 1872.4 | 1840.0 | 1857.0 | 448.7 Thousand |
| 03 Jan, 2024 | 1898.0 | 1898.0 | 1853.45 | 1861.0 | 450.71 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM