Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1842.0 | 1884.0 | 1807.1 | 1835.15 | 1.74 Million |
| 30 Jan, 2024 | 1889.95 | 1889.95 | 1863.25 | 1878.5 | 773.11 Thousand |
| 29 Jan, 2024 | 1810.0 | 1875.0 | 1810.0 | 1872.35 | 1.04 Million |
| 25 Jan, 2024 | 1829.5 | 1833.0 | 1786.5 | 1799.0 | 512.71 Thousand |
| 24 Jan, 2024 | 1779.8 | 1834.25 | 1772.2 | 1830.0 | 489.46 Thousand |
| 23 Jan, 2024 | 1834.95 | 1838.8 | 1765.0 | 1771.8 | 1.3 Million |
| 20 Jan, 2024 | 1855.2 | 1866.0 | 1815.2 | 1826.95 | 195.54 Thousand |
| 19 Jan, 2024 | 1806.95 | 1859.0 | 1801.6 | 1855.0 | 623.39 Thousand |
| 18 Jan, 2024 | 1775.0 | 1798.0 | 1740.0 | 1797.0 | 876.99 Thousand |
| 17 Jan, 2024 | 1789.05 | 1803.25 | 1771.0 | 1773.0 | 319.62 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM