Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1903.0 | 1907.05 | 1868.0 | 1905.0 | 279.46 Thousand |
| 01 Jan, 2024 | 1909.0 | 1913.95 | 1893.05 | 1900.0 | 238.46 Thousand |
| 29 Dec, 2023 | 1894.0 | 1912.0 | 1882.25 | 1911.0 | 340.62 Thousand |
| 28 Dec, 2023 | 1918.95 | 1921.2 | 1878.15 | 1894.0 | 844.21 Thousand |
| 27 Dec, 2023 | 1922.0 | 1932.65 | 1891.6 | 1914.8 | 445.05 Thousand |
| 26 Dec, 2023 | 1945.0 | 1946.0 | 1916.5 | 1924.0 | 299.8 Thousand |
| 22 Dec, 2023 | 1884.15 | 1942.0 | 1877.75 | 1928.1 | 763.25 Thousand |
| 21 Dec, 2023 | 1850.0 | 1889.0 | 1823.55 | 1889.0 | 400.69 Thousand |
| 20 Dec, 2023 | 1920.0 | 1957.85 | 1852.75 | 1867.0 | 786.08 Thousand |
| 19 Dec, 2023 | 1940.0 | 1950.0 | 1903.0 | 1911.0 | 483.76 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM