Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1865.05 1886.75 1855.0 1857.65 318.42 Thousand
04 Oct, 2023 1890.0 1903.55 1851.7 1868.45 291.68 Thousand
03 Oct, 2023 1919.0 1919.0 1885.55 1889.4 321.42 Thousand
02 Oct, 2023 1919.0 1919.0 1885.55 1889.4 321.42 Thousand
29 Sep, 2023 1910.0 1919.9 1893.0 1912.45 349.68 Thousand
28 Sep, 2023 1928.0 1932.35 1890.0 1898.5 403.24 Thousand
27 Sep, 2023 1922.95 1939.65 1911.1 1928.15 438.39 Thousand
26 Sep, 2023 1874.0 1925.0 1857.0 1919.8 707.54 Thousand
25 Sep, 2023 1844.45 1876.9 1810.25 1868.0 707.54 Thousand
24 Sep, 2023 1844.45 1876.9 1810.25 1868.0 622.61 Thousand