Astral Limited (ASTRAL.NS)

INR 1316.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1890.0 1896.65 1833.65 1841.05 391.02 Thousand
21 Sep, 2023 1893.0 1899.7 1880.8 1893.15 391.02 Thousand
20 Sep, 2023 1909.8 1914.0 1876.25 1892.7 307.24 Thousand
19 Sep, 2023 1909.8 1914.0 1876.25 1892.7 307.24 Thousand
18 Sep, 2023 1925.0 1925.0 1888.6 1902.7 342.83 Thousand
17 Sep, 2023 1925.0 1925.0 1888.6 1902.7 342.83 Thousand
15 Sep, 2023 1908.0 1930.0 1905.1 1926.65 364.21 Thousand
14 Sep, 2023 1902.0 1930.0 1894.45 1908.0 444.15 Thousand