Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1968.0 1974.0 1932.45 1943.25 370.83 Thousand
15 Dec, 2023 1961.75 1976.65 1950.25 1959.9 395.54 Thousand
14 Dec, 2023 1933.0 1957.8 1911.55 1957.0 421.43 Thousand
13 Dec, 2023 1933.95 1934.95 1898.6 1920.15 269.35 Thousand
12 Dec, 2023 1953.75 1968.85 1915.0 1927.75 234.8 Thousand
11 Dec, 2023 1941.05 1955.0 1910.0 1951.4 313.47 Thousand
08 Dec, 2023 1974.0 1979.35 1918.25 1930.65 253.17 Thousand
07 Dec, 2023 1968.55 2003.95 1956.3 1966.0 987.79 Thousand
06 Dec, 2023 1972.0 1994.5 1960.0 1974.55 319.65 Thousand
05 Dec, 2023 1999.0 2003.3 1952.75 1975.0 397.44 Thousand