Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1892.8 1927.5 1886.6 1913.95 279.64 Thousand
16 Nov, 2023 1884.2 1898.9 1875.7 1894.0 167.44 Thousand
15 Nov, 2023 1889.0 1898.0 1875.4 1882.25 222.22 Thousand
13 Nov, 2023 1897.0 1897.0 1862.55 1868.0 364.4 Thousand
12 Nov, 2023 1900.8 1905.6 1891.0 1897.0 34.13 Thousand
10 Nov, 2023 1890.0 1902.0 1876.05 1890.25 137.77 Thousand
09 Nov, 2023 1894.9 1905.0 1875.45 1898.0 184.8 Thousand
08 Nov, 2023 1884.0 1895.0 1870.7 1893.4 212.57 Thousand
07 Nov, 2023 1855.4 1876.85 1844.4 1872.85 191.97 Thousand
06 Nov, 2023 1857.0 1870.0 1848.0 1850.85 512.28 Thousand