Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1851.9 | 1866.95 | 1840.2 | 1851.0 | 209.12 Thousand |
| 02 Nov, 2023 | 1829.0 | 1857.7 | 1827.0 | 1844.95 | 308.91 Thousand |
| 01 Nov, 2023 | 1854.55 | 1855.05 | 1820.0 | 1821.55 | 704.49 Thousand |
| 31 Oct, 2023 | 1833.0 | 1855.0 | 1821.15 | 1853.0 | 792.11 Thousand |
| 30 Oct, 2023 | 1830.0 | 1845.3 | 1799.7 | 1814.95 | 822.81 Thousand |
| 27 Oct, 2023 | 1797.15 | 1835.0 | 1795.6 | 1825.0 | 252.28 Thousand |
| 26 Oct, 2023 | 1824.0 | 1824.0 | 1773.0 | 1791.0 | 675.9 Thousand |
| 25 Oct, 2023 | 1829.95 | 1858.5 | 1806.75 | 1821.0 | 442.61 Thousand |
| 23 Oct, 2023 | 1839.0 | 1846.05 | 1805.7 | 1818.0 | 724.2 Thousand |
| 20 Oct, 2023 | 1855.05 | 1884.0 | 1825.5 | 1827.0 | 2.37 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM