Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1865.05 | 1886.75 | 1855.0 | 1858.2 | 153.87 Thousand |
| 04 Oct, 2023 | 1890.0 | 1903.55 | 1851.7 | 1866.95 | 291.68 Thousand |
| 03 Oct, 2023 | 1919.0 | 1919.0 | 1885.55 | 1890.0 | 321.42 Thousand |
| 29 Sep, 2023 | 1910.0 | 1919.9 | 1893.0 | 1916.0 | 349.68 Thousand |
| 28 Sep, 2023 | 1928.0 | 1932.35 | 1890.0 | 1904.8 | 403.24 Thousand |
| 27 Sep, 2023 | 1922.95 | 1939.65 | 1911.1 | 1929.85 | 438.39 Thousand |
| 26 Sep, 2023 | 1874.0 | 1925.0 | 1857.0 | 1923.0 | 707.54 Thousand |
| 25 Sep, 2023 | 1844.45 | 1876.9 | 1810.25 | 1867.0 | 622.61 Thousand |
| 22 Sep, 2023 | 1890.0 | 1896.65 | 1833.65 | 1844.5 | 391.02 Thousand |
| 21 Sep, 2023 | 1893.0 | 1899.7 | 1880.8 | 1890.65 | 221.98 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM