Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1896.0 | 1923.0 | 1892.6 | 1914.95 | 634.88 Thousand |
| 04 Sep, 2023 | 1927.15 | 1929.55 | 1884.65 | 1896.0 | 541.38 Thousand |
| 01 Sep, 2023 | 1942.0 | 1956.55 | 1905.1 | 1912.0 | 780.14 Thousand |
| 31 Aug, 2023 | 1995.9 | 2019.0 | 1912.4 | 1951.0 | 17.91 Million |
| 30 Aug, 2023 | 1978.0 | 2005.05 | 1966.1 | 1978.5 | 1.26 Million |
| 29 Aug, 2023 | 1999.25 | 2010.0 | 1956.0 | 1963.25 | 1.26 Million |
| 28 Aug, 2023 | 1984.25 | 2040.0 | 1981.0 | 1990.0 | 1.55 Million |
| 25 Aug, 2023 | 1990.0 | 2017.6 | 1963.65 | 1970.0 | 1.19 Million |
| 24 Aug, 2023 | 2040.0 | 2050.6 | 1983.55 | 1993.0 | 909.89 Thousand |
| 23 Aug, 2023 | 2017.0 | 2052.0 | 2010.4 | 2017.0 | 1.07 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM