Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2037.95 | 2037.95 | 1985.5 | 1991.9 | 562.43 Thousand |
| 04 Aug, 2023 | 2003.0 | 2058.0 | 2003.0 | 2025.0 | 1.14 Million |
| 03 Aug, 2023 | 1970.0 | 2005.5 | 1970.0 | 1998.0 | 491.09 Thousand |
| 02 Aug, 2023 | 1999.95 | 2009.4 | 1952.0 | 1988.0 | 828.02 Thousand |
| 01 Aug, 2023 | 1990.0 | 2041.05 | 1981.1 | 1999.0 | 1.25 Million |
| 31 Jul, 2023 | 1873.05 | 1990.0 | 1873.05 | 1975.05 | 910.32 Thousand |
| 28 Jul, 2023 | 1906.0 | 1928.15 | 1892.0 | 1905.1 | 419.16 Thousand |
| 27 Jul, 2023 | 1903.45 | 1933.5 | 1890.3 | 1912.0 | 765.5 Thousand |
| 26 Jul, 2023 | 1887.0 | 1921.0 | 1878.25 | 1898.0 | 419.53 Thousand |
| 25 Jul, 2023 | 1895.0 | 1908.9 | 1849.6 | 1887.0 | 353.97 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM