Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1923.95 | 1948.5 | 1884.0 | 1885.0 | 605.1 Thousand |
| 21 Jul, 2023 | 1887.05 | 1939.0 | 1855.85 | 1925.0 | 753.24 Thousand |
| 20 Jul, 2023 | 1908.95 | 1916.25 | 1878.5 | 1887.0 | 418.3 Thousand |
| 19 Jul, 2023 | 1845.0 | 1914.65 | 1840.05 | 1910.0 | 1.14 Million |
| 18 Jul, 2023 | 1844.0 | 1857.4 | 1835.05 | 1840.0 | 302.52 Thousand |
| 17 Jul, 2023 | 1863.95 | 1863.95 | 1830.25 | 1836.55 | 366.56 Thousand |
| 14 Jul, 2023 | 1855.0 | 1860.85 | 1838.1 | 1849.1 | 288.19 Thousand |
| 13 Jul, 2023 | 1866.95 | 1866.95 | 1820.0 | 1850.0 | 751.13 Thousand |
| 12 Jul, 2023 | 1792.55 | 1846.2 | 1775.25 | 1842.0 | 982.27 Thousand |
| 11 Jul, 2023 | 1795.0 | 1810.0 | 1772.75 | 1784.0 | 344.36 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM