Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1798.95 | 1815.0 | 1776.05 | 1785.95 | 372.3 Thousand |
| 07 Jul, 2023 | 1840.0 | 1841.95 | 1783.05 | 1786.5 | 709.46 Thousand |
| 06 Jul, 2023 | 1869.15 | 1878.5 | 1833.0 | 1840.0 | 541.86 Thousand |
| 05 Jul, 2023 | 1923.0 | 1923.0 | 1864.05 | 1870.0 | 1.2 Million |
| 04 Jul, 2023 | 1972.0 | 1973.9 | 1907.9 | 1922.2 | 455.4 Thousand |
| 03 Jul, 2023 | 1992.5 | 1992.5 | 1950.1 | 1962.0 | 371.38 Thousand |
| 30 Jun, 2023 | 1985.0 | 2006.95 | 1968.05 | 1983.3 | 719.57 Thousand |
| 28 Jun, 2023 | 1973.8 | 1986.2 | 1960.0 | 1979.95 | 972.26 Thousand |
| 27 Jun, 2023 | 1942.7 | 1980.0 | 1942.7 | 1959.55 | 542.16 Thousand |
| 26 Jun, 2023 | 1960.3 | 1979.8 | 1934.0 | 1940.0 | 422.27 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM