Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1956.95 | 1996.25 | 1948.15 | 1986.0 | 653.79 Thousand |
| 08 Jun, 2023 | 1923.0 | 1957.75 | 1918.0 | 1954.0 | 920 Thousand |
| 07 Jun, 2023 | 1919.35 | 1930.0 | 1899.05 | 1921.05 | 297.21 Thousand |
| 06 Jun, 2023 | 1889.95 | 1914.9 | 1876.0 | 1914.9 | 685.18 Thousand |
| 05 Jun, 2023 | 1880.0 | 1894.9 | 1855.0 | 1885.5 | 612.28 Thousand |
| 02 Jun, 2023 | 1820.0 | 1880.0 | 1818.0 | 1862.35 | 853.52 Thousand |
| 01 Jun, 2023 | 1821.0 | 1837.0 | 1801.9 | 1813.0 | 376.71 Thousand |
| 31 May, 2023 | 1790.0 | 1825.5 | 1787.2 | 1813.0 | 443.6 Thousand |
| 30 May, 2023 | 1792.35 | 1805.0 | 1773.35 | 1799.0 | 330.64 Thousand |
| 29 May, 2023 | 1790.0 | 1817.0 | 1770.95 | 1788.45 | 499.58 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM