Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1764.95 | 1779.9 | 1748.05 | 1773.5 | 544.31 Thousand |
| 25 May, 2023 | 1713.8 | 1757.55 | 1706.0 | 1752.0 | 653.55 Thousand |
| 24 May, 2023 | 1712.95 | 1720.0 | 1701.9 | 1710.2 | 408.14 Thousand |
| 23 May, 2023 | 1688.8 | 1722.0 | 1678.05 | 1712.0 | 685.66 Thousand |
| 22 May, 2023 | 1653.95 | 1688.95 | 1634.25 | 1675.0 | 456.24 Thousand |
| 19 May, 2023 | 1690.0 | 1698.8 | 1645.15 | 1650.0 | 546.01 Thousand |
| 18 May, 2023 | 1726.0 | 1728.8 | 1668.75 | 1687.0 | 729.61 Thousand |
| 17 May, 2023 | 1692.0 | 1725.4 | 1662.2 | 1720.0 | 1.2 Million |
| 16 May, 2023 | 1649.0 | 1739.65 | 1610.05 | 1692.0 | 6.04 Million |
| 15 May, 2023 | 1581.0 | 1600.0 | 1551.15 | 1599.95 | 933.14 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM