Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1392.0 | 1400.05 | 1383.9 | 1397.0 | 232.52 Thousand |
| 26 Apr, 2023 | 1390.3 | 1400.3 | 1383.55 | 1392.5 | 197.61 Thousand |
| 25 Apr, 2023 | 1399.0 | 1407.4 | 1385.15 | 1390.1 | 285.48 Thousand |
| 24 Apr, 2023 | 1408.6 | 1421.9 | 1390.0 | 1395.35 | 230.16 Thousand |
| 21 Apr, 2023 | 1420.0 | 1422.35 | 1397.0 | 1402.45 | 193.52 Thousand |
| 20 Apr, 2023 | 1440.0 | 1440.35 | 1415.0 | 1417.5 | 151.86 Thousand |
| 19 Apr, 2023 | 1455.0 | 1462.1 | 1429.3 | 1431.5 | 260.64 Thousand |
| 18 Apr, 2023 | 1455.55 | 1469.85 | 1444.9 | 1448.05 | 244.77 Thousand |
| 17 Apr, 2023 | 1450.0 | 1464.0 | 1433.05 | 1454.95 | 238 Thousand |
| 13 Apr, 2023 | 1431.05 | 1458.45 | 1427.05 | 1443.0 | 214.95 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM