Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1436.5 | 1449.95 | 1421.05 | 1427.5 | 286.68 Thousand |
| 11 Apr, 2023 | 1409.0 | 1447.0 | 1403.2 | 1439.0 | 457.89 Thousand |
| 10 Apr, 2023 | 1407.95 | 1414.45 | 1387.0 | 1405.0 | 466.53 Thousand |
| 06 Apr, 2023 | 1337.5 | 1404.0 | 1337.5 | 1396.9 | 807.43 Thousand |
| 05 Apr, 2023 | 1346.0 | 1355.35 | 1327.05 | 1332.0 | 381.87 Thousand |
| 03 Apr, 2023 | 1340.0 | 1350.3 | 1327.0 | 1339.7 | 211.33 Thousand |
| 31 Mar, 2023 | 1354.95 | 1364.4 | 1332.25 | 1335.0 | 407.83 Thousand |
| 29 Mar, 2023 | 1301.3 | 1347.9 | 1301.3 | 1335.65 | 390.1 Thousand |
| 28 Mar, 2023 | 1328.65 | 1330.35 | 1297.8 | 1301.0 | 437.02 Thousand |
| 27 Mar, 2023 | 1329.95 | 1345.95 | 1317.15 | 1321.0 | 288.5 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM