Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 1912.11 1924.51 1887.55 1905.11 793.22 Thousand
09 Mar, 2023 1948.11 1948.75 1909.0 1924.45 292.51 Thousand
08 Mar, 2023 1923.45 1944.0 1905.75 1944.0 307.6 Thousand
06 Mar, 2023 1932.95 1940.11 1919.75 1921.11 278.53 Thousand
03 Mar, 2023 1917.0 1925.0 1901.05 1923.91 255.54 Thousand
02 Mar, 2023 1910.0 1923.95 1897.31 1910.0 278.94 Thousand
01 Mar, 2023 1902.0 1932.0 1893.8 1907.0 262.02 Thousand
28 Feb, 2023 1870.0 1897.8 1862.05 1890.35 589.23 Thousand
27 Feb, 2023 1870.0 1877.8 1828.0 1865.0 454.8 Thousand
24 Feb, 2023 1886.4 1917.6 1863.0 1866.15 598.3 Thousand