Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1330.0 1353.95 1325.1 1330.1 469.41 Thousand
23 Mar, 2023 1345.0 1351.6 1329.6 1336.0 142.92 Thousand
22 Mar, 2023 1339.3 1354.95 1334.7 1350.0 282.02 Thousand
21 Mar, 2023 1324.9 1340.0 1319.35 1336.0 185.67 Thousand
20 Mar, 2023 1337.5 1387.75 1299.0 1320.0 377.5 Thousand
17 Mar, 2023 1345.05 1358.0 1325.35 1334.9 223.45 Thousand
16 Mar, 2023 1350.05 1356.9 1329.0 1344.0 258.8 Thousand
15 Mar, 2023 1399.0 1414.0 1345.0 1350.0 533.46 Thousand
14 Mar, 2023 1424.0 1428.35 1373.2 1394.7 596.15 Thousand
13 Mar, 2023 1913.95 1919.0 1855.31 1878.51 1.01 Million