Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 1853.0 1897.51 1803.75 1874.0 863.26 Thousand
22 Feb, 2023 1943.75 1943.75 1850.0 1852.0 914.84 Thousand
21 Feb, 2023 1915.0 1964.91 1901.25 1945.0 516.29 Thousand
20 Feb, 2023 1913.51 1943.0 1895.0 1900.0 549.35 Thousand
17 Feb, 2023 1918.0 1930.71 1901.0 1909.0 251.77 Thousand
16 Feb, 2023 1914.0 1941.95 1908.0 1931.0 370.34 Thousand
15 Feb, 2023 1911.95 1915.0 1892.25 1907.95 346.17 Thousand
14 Feb, 2023 1900.0 1923.45 1890.11 1911.0 350.38 Thousand
13 Feb, 2023 1925.0 1936.95 1895.15 1903.0 721.78 Thousand
10 Feb, 2023 2030.0 2039.95 1923.0 1936.0 1.33 Million