Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 2034.05 | 2046.35 | 2010.4 | 2030.0 | 386.4 Thousand |
| 08 Feb, 2023 | 2060.0 | 2072.8 | 1983.0 | 2038.6 | 1.26 Million |
| 07 Feb, 2023 | 2110.0 | 2129.95 | 2060.05 | 2066.0 | 554.72 Thousand |
| 06 Feb, 2023 | 2065.0 | 2113.0 | 2038.31 | 2093.51 | 654.24 Thousand |
| 03 Feb, 2023 | 2037.95 | 2063.75 | 2008.31 | 2050.0 | 320.89 Thousand |
| 02 Feb, 2023 | 2010.65 | 2068.75 | 1996.35 | 2028.75 | 323.6 Thousand |
| 01 Feb, 2023 | 2071.11 | 2086.11 | 1973.0 | 2009.91 | 422.7 Thousand |
| 31 Jan, 2023 | 1998.05 | 2061.0 | 1986.65 | 2058.8 | 661.49 Thousand |
| 30 Jan, 2023 | 1963.35 | 1999.65 | 1948.25 | 1971.8 | 336.98 Thousand |
| 27 Jan, 2023 | 1980.0 | 1980.0 | 1939.91 | 1960.0 | 650 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM