Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 2087.0 | 2111.51 | 2056.0 | 2066.0 | 308.8 Thousand |
| 10 Jan, 2023 | 2094.95 | 2094.95 | 2062.2 | 2081.51 | 312.22 Thousand |
| 09 Jan, 2023 | 2074.4 | 2100.0 | 2060.25 | 2088.0 | 436.41 Thousand |
| 06 Jan, 2023 | 2001.0 | 2090.0 | 2001.0 | 2058.0 | 1.27 Million |
| 05 Jan, 2023 | 2026.75 | 2026.75 | 1971.95 | 2012.95 | 423.5 Thousand |
| 04 Jan, 2023 | 2011.0 | 2038.95 | 1989.11 | 2007.55 | 818.08 Thousand |
| 03 Jan, 2023 | 1965.0 | 2023.51 | 1955.0 | 2011.0 | 729.91 Thousand |
| 02 Jan, 2023 | 1975.0 | 1994.0 | 1958.0 | 1965.0 | 299.62 Thousand |
| 30 Dec, 2022 | 1980.15 | 1994.31 | 1958.0 | 1960.0 | 276.35 Thousand |
| 29 Dec, 2022 | 1969.0 | 1972.0 | 1949.0 | 1962.0 | 285.57 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM