Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2114.45 | 2147.4 | 2109.35 | 2133.05 | 1.22 Million |
| 13 Dec, 2022 | 2055.25 | 2140.0 | 2049.45 | 2100.0 | 1.55 Million |
| 12 Dec, 2022 | 2052.0 | 2069.91 | 2018.0 | 2040.05 | 400.51 Thousand |
| 09 Dec, 2022 | 2079.95 | 2100.0 | 2041.25 | 2055.91 | 774.15 Thousand |
| 08 Dec, 2022 | 2009.0 | 2071.25 | 1996.31 | 2068.91 | 634.79 Thousand |
| 07 Dec, 2022 | 2044.0 | 2060.0 | 1996.55 | 2000.8 | 856.92 Thousand |
| 06 Dec, 2022 | 2042.0 | 2053.75 | 2026.31 | 2035.0 | 380 Thousand |
| 05 Dec, 2022 | 2031.85 | 2047.51 | 2001.0 | 2038.0 | 716.98 Thousand |
| 02 Dec, 2022 | 1937.0 | 2025.0 | 1930.0 | 2017.91 | 2.19 Million |
| 01 Dec, 2022 | 1894.6 | 1928.95 | 1882.0 | 1928.0 | 1.1 Million |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM