Astral Limited (ASTRAL)

INR 1409.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1937.05 1948.0 1900.05 1918.55 903.71 Thousand
15 Nov, 2022 1991.55 1992.4 1930.0 1938.95 916.23 Thousand
14 Nov, 2022 1994.75 2030.0 1882.65 1985.51 1.93 Million
11 Nov, 2022 2080.55 2114.25 2047.0 2060.0 417.55 Thousand
10 Nov, 2022 2088.75 2103.51 2045.45 2064.0 272.44 Thousand
09 Nov, 2022 2110.0 2118.8 2082.2 2088.75 239.66 Thousand
07 Nov, 2022 2097.75 2121.51 2079.15 2098.0 342.28 Thousand
04 Nov, 2022 2076.0 2109.31 2063.55 2088.51 411.18 Thousand
03 Nov, 2022 2060.0 2085.75 2054.71 2076.0 302.03 Thousand
02 Nov, 2022 2074.91 2100.0 2052.25 2073.0 571.23 Thousand