Astral Limited (ASTRAL)
INR 1409.6
(-0.81%)
INR 1409.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2042.0 | 2076.91 | 2020.8 | 2064.95 | 658.42 Thousand |
| 31 Oct, 2022 | 1966.35 | 2044.8 | 1962.71 | 2037.0 | 602.08 Thousand |
| 28 Oct, 2022 | 1968.0 | 1991.0 | 1939.0 | 1960.0 | 418.49 Thousand |
| 27 Oct, 2022 | 1989.0 | 1996.91 | 1941.25 | 1964.0 | 896.92 Thousand |
| 25 Oct, 2022 | 2017.0 | 2028.0 | 1981.31 | 1985.0 | 356.34 Thousand |
| 24 Oct, 2022 | 2025.0 | 2025.4 | 2006.05 | 2018.0 | 73.62 Thousand |
| 21 Oct, 2022 | 2050.0 | 2078.85 | 1995.85 | 2005.0 | 770.67 Thousand |
| 20 Oct, 2022 | 2031.0 | 2062.75 | 2009.0 | 2040.0 | 990.18 Thousand |
| 19 Oct, 2022 | 2170.31 | 2174.71 | 2053.05 | 2057.0 | 1.02 Million |
| 18 Oct, 2022 | 2165.0 | 2189.05 | 2153.05 | 2170.31 | 404.55 Thousand |
ASTRAMICRO
ASTRAZEN
ASTRON
ASPINWALL
ASTEC
ASTERDM